date
timestamp[ns] | symbol
stringclasses 1
value | adx
float64 8.28
136
| dema
float64 215
468
| ema
float64 218
466
| rsi
float64 6.73
142
| sma
float64 217
467
| standardDeviation
float64 0.27
9.67
| tema
float64 215
468
| williams
float64 -100
0
| wma
float64 217
467
|
|---|---|---|---|---|---|---|---|---|---|---|
2022-11-08T13:30:00 | MSFT | 33.14659 | 230.651418 | 227.818155 | 62.582776 | 228.00425 | 2.297218 | 231.297355 | -30.936426 | 229.053836 |
2022-11-08T12:30:00 | MSFT | 35.895202 | 230.782434 | 227.568857 | 72.722789 | 227.63625 | 2.409837 | 231.952228 | -9.360837 | 228.816791 |
2022-11-08T11:30:00 | MSFT | 36.247542 | 230.047166 | 226.844158 | 73.862562 | 226.82025 | 2.566675 | 231.466344 | -5.978785 | 228.087745 |
2022-11-08T10:30:00 | MSFT | 34.138081 | 228.898571 | 225.913971 | 71.305765 | 225.73225 | 2.842728 | 230.414714 | -8.355594 | 227.124518 |
2022-11-08T09:30:00 | MSFT | 32.295163 | 227.849536 | 225.057831 | 69.048418 | 224.52809 | 3.378625 | 229.509705 | -15.331808 | 226.172062 |
2022-11-07T15:30:00 | MSFT | 30.247477 | 226.842284 | 224.244016 | 67.78438 | 223.32409 | 3.790453 | 228.677943 | -2.236951 | 225.190987 |
2022-11-07T14:30:00 | MSFT | 29.192104 | 225.688129 | 223.378242 | 67.46272 | 222.36209 | 3.664794 | 227.64333 | -3.463415 | 224.140458 |
2022-11-07T13:30:00 | MSFT | 27.960623 | 224.154433 | 222.35474 | 62.156846 | 221.19369 | 3.54681 | 226.03393 | -16.339608 | 222.905856 |
2022-11-07T12:30:00 | MSFT | 27.032088 | 223.13425 | 221.644682 | 57.683712 | 220.49769 | 3.297821 | 225.121287 | -24.055046 | 221.987255 |
2022-11-07T11:30:00 | MSFT | 27.197912 | 222.508723 | 221.166412 | 63.409667 | 219.758 | 3.304408 | 224.790069 | -9.642503 | 221.252909 |
2022-11-07T10:30:00 | MSFT | 27.401202 | 220.976531 | 220.25117 | 63.354667 | 218.8275 | 2.902729 | 223.147892 | -9.833067 | 220.078818 |
2022-11-07T09:30:00 | MSFT | 25.78704 | 218.911576 | 219.138097 | 57.381609 | 217.949 | 2.017373 | 220.613579 | -25.725541 | 218.749545 |
2022-11-04T15:30:00 | MSFT | 24.317703 | 217.291503 | 218.353229 | 50.285801 | 217.343 | 1.285716 | 218.536524 | -19.135877 | 217.781 |
2022-11-04T14:30:00 | MSFT | 25.25073 | 216.257 | 217.953947 | 41.909245 | 217.085 | 0.89651 | 217.14347 | -34.432738 | 217.223727 |
2022-11-04T13:30:00 | MSFT | 27.884985 | 215.981654 | 218.004824 | 37.84772 | 216.93149 | 0.905166 | 216.738896 | -50.389372 | 217.079453 |
2022-11-04T12:30:00 | MSFT | 29.309294 | 216.120872 | 218.299229 | 42.563622 | 217.02949 | 0.925456 | 216.891202 | -22.29348 | 217.142996 |
2022-11-04T11:30:00 | MSFT | 30.89186 | 215.538672 | 218.250169 | 33.576408 | 217.10649 | 1.067412 | 215.947047 | -58.890959 | 216.885995 |
2022-11-04T10:30:00 | MSFT | 32.59743 | 215.802859 | 218.68354 | 39.28286 | 217.62849 | 1.658237 | 216.1328 | -40.557668 | 217.127538 |
2022-11-04T09:30:00 | MSFT | 35.129891 | 215.204281 | 218.704327 | 28.879381 | 218.74249 | 4.007612 | 214.988178 | -83.384633 | 217.155264 |
2022-11-03T15:30:00 | MSFT | 37.203576 | 215.450638 | 219.2164 | 26.711936 | 219.68235 | 4.428065 | 214.920797 | -88.452656 | 217.752055 |
2022-11-03T14:30:00 | MSFT | 35.963699 | 216.052202 | 219.9356 | 27.60427 | 220.55535 | 4.472429 | 215.286982 | -94.971172 | 218.583936 |
2022-11-03T13:30:00 | MSFT | 35.472324 | 216.72727 | 220.704622 | 27.832485 | 221.40885 | 4.426469 | 215.698045 | -95.451592 | 219.481 |
2022-11-03T12:30:00 | MSFT | 35.177883 | 217.663245 | 221.614538 | 29.387413 | 222.39085 | 4.341382 | 216.431365 | -89.213775 | 220.532064 |
2022-11-03T11:30:00 | MSFT | 35.161829 | 218.582753 | 222.513324 | 23.885586 | 223.45185 | 4.33004 | 217.097842 | -98.181287 | 221.601491 |
2022-11-03T10:30:00 | MSFT | 34.389123 | 220.519703 | 223.918529 | 25.813802 | 224.68686 | 3.813047 | 219.236557 | -89.677844 | 223.146393 |
2022-11-03T09:30:00 | MSFT | 33.836393 | 222.545977 | 225.309313 | 28.075476 | 225.78186 | 3.153051 | 221.613177 | -78.96121 | 224.623095 |
2022-11-02T15:30:00 | MSFT | 33.222249 | 224.607153 | 226.646939 | 31.470487 | 226.62786 | 2.323564 | 224.190614 | -84.895833 | 225.957251 |
2022-11-02T14:30:00 | MSFT | 34.34636 | 226.432507 | 227.786258 | 52.510105 | 227.26165 | 1.593592 | 226.609438 | -15.842583 | 227.001187 |
2022-11-02T13:30:00 | MSFT | 36.600822 | 225.267788 | 227.354316 | 33.288996 | 227.27936 | 1.621662 | 224.751261 | -79.866667 | 226.555616 |
2022-11-02T12:30:00 | MSFT | 39.233663 | 225.495544 | 227.70003 | 25.805347 | 227.70425 | 1.730968 | 224.746275 | -96.551724 | 226.902098 |
2022-11-02T11:30:00 | MSFT | 38.518232 | 226.33456 | 228.364482 | 26.54389 | 228.65075 | 2.32183 | 225.593353 | -95.462633 | 227.618598 |
2022-11-02T10:30:00 | MSFT | 37.72331 | 227.374348 | 229.109922 | 30.229475 | 229.45775 | 2.318613 | 226.762774 | -85.25641 | 228.42728 |
2022-11-02T09:30:00 | MSFT | 35.43098 | 228.179741 | 229.70546 | 35.732441 | 230.16175 | 2.360813 | 227.642117 | -77.697842 | 229.10578 |
2022-11-01T15:30:00 | MSFT | 33.531012 | 228.518674 | 230.044451 | 36.978749 | 230.72575 | 2.490158 | 227.86152 | -83.916084 | 229.568644 |
2022-11-01T14:30:00 | MSFT | 32.150236 | 228.848258 | 230.378774 | 37.205846 | 231.16975 | 2.456454 | 228.040331 | -84.729649 | 230.04678 |
2022-11-01T13:30:00 | MSFT | 31.353991 | 229.294265 | 230.771835 | 32.631156 | 231.64926 | 2.376696 | 228.359745 | -94.949495 | 230.599373 |
2022-11-01T12:30:00 | MSFT | 30.089616 | 230.308954 | 231.443354 | 32.901818 | 232.02026 | 1.99855 | 229.509932 | -93.667261 | 231.375784 |
2022-11-01T11:30:00 | MSFT | 28.288512 | 231.6504 | 232.240121 | 38.337071 | 232.61997 | 1.496212 | 231.218497 | -76.346859 | 232.241615 |
2022-11-01T10:30:00 | MSFT | 26.783993 | 232.556249 | 232.75857 | 38.731611 | 233.26376 | 1.573469 | 232.415768 | -77.088235 | 232.851916 |
2022-11-01T09:30:00 | MSFT | 25.112305 | 233.716209 | 233.36103 | 53.224083 | 233.82601 | 1.305468 | 234.102009 | -28.529412 | 233.538918 |
2022-10-31T15:30:00 | MSFT | 23.254874 | 233.433374 | 233.180148 | 48.635141 | 233.76251 | 1.302388 | 233.802953 | -64.587156 | 233.46392 |
2022-10-31T14:30:00 | MSFT | 23.338265 | 233.534156 | 233.202403 | 50.214243 | 233.81401 | 1.28444 | 234.064392 | -57.431193 | 233.597376 |
2022-10-31T13:30:00 | MSFT | 23.853157 | 233.488947 | 233.142938 | 51.566546 | 233.71801 | 1.341186 | 234.15127 | -51.009174 | 233.642469 |
2022-10-31T12:30:00 | MSFT | 25.183489 | 233.264922 | 232.992479 | 48.575151 | 233.58101 | 1.392751 | 234.00086 | -66.422018 | 233.599016 |
2022-10-31T11:30:00 | MSFT | 26.466761 | 233.331011 | 232.995252 | 49.981163 | 233.12702 | 2.083368 | 234.293807 | -30.283412 | 233.625747 |
2022-10-31T10:30:00 | MSFT | 28.224364 | 233.223469 | 232.904175 | 43.212179 | 232.57651 | 2.600347 | 234.383756 | -34.871099 | 233.475095 |
2022-10-31T09:30:00 | MSFT | 29.36146 | 233.936279 | 233.225103 | 50.835889 | 232.10951 | 3.125288 | 235.74629 | -18.622795 | 233.593187 |
2022-10-28T15:30:00 | MSFT | 30.624899 | 233.814364 | 233.085126 | 60.887196 | 231.36701 | 3.483838 | 236.044661 | -1.729986 | 233.140825 |
2022-10-28T14:30:00 | MSFT | 33.687828 | 232.527584 | 232.360709 | 58.904802 | 230.35665 | 3.356404 | 234.69114 | -4.429066 | 232.052035 |
2022-10-28T13:30:00 | MSFT | 36.862303 | 231.093871 | 231.625311 | 51.994807 | 229.58365 | 2.903235 | 233.039902 | -12.378095 | 230.945425 |
2022-10-28T12:30:00 | MSFT | 40.571436 | 230.124801 | 231.199825 | 52.19878 | 229.18266 | 2.589014 | 231.959699 | -11.965491 | 230.153182 |
2022-10-28T11:30:00 | MSFT | 43.819321 | 228.821384 | 230.667564 | 48.620165 | 228.93261 | 2.249246 | 230.292882 | -20.105026 | 229.305475 |
2022-10-28T10:30:00 | MSFT | 47.243083 | 227.592262 | 230.258134 | 48.428009 | 228.93261 | 2.249246 | 228.571067 | -20.555139 | 228.65504 |
2022-10-28T09:30:00 | MSFT | 51.047263 | 226.025683 | 229.771052 | 33.459792 | 229.11061 | 2.568357 | 226.142503 | -47.527113 | 228.047878 |
2022-10-27T15:30:00 | MSFT | 53.551497 | 225.784913 | 230.06682 | 31.033301 | 229.6216 | 2.874231 | 225.391156 | -56.609195 | 228.262696 |
2022-10-27T14:30:00 | MSFT | 51.982729 | 225.796409 | 230.548335 | 26.04499 | 230.4921 | 3.476181 | 224.845131 | -91.132572 | 228.733987 |
2022-10-27T13:30:00 | MSFT | 51.417289 | 226.410796 | 231.383521 | 24.449953 | 231.5541 | 3.790932 | 225.027325 | -94.808307 | 229.600187 |
2022-10-27T12:30:00 | MSFT | 50.530203 | 227.507311 | 232.484303 | 23.673779 | 232.3701 | 3.464295 | 225.812135 | -96.314696 | 230.680205 |
2022-10-27T11:30:00 | MSFT | 49.544552 | 229.175936 | 233.871615 | 25.824304 | 232.91346 | 2.82813 | 227.385368 | -83.012821 | 231.893307 |
2022-10-27T10:30:00 | MSFT | 48.459729 | 230.768726 | 235.189751 | 27.964534 | 235.16747 | 5.594901 | 228.854905 | -89.493627 | 233.207393 |
2022-10-27T09:30:00 | MSFT | 47.691918 | 232.301676 | 236.447452 | 30.179184 | 237.21346 | 6.775661 | 230.237812 | -83.451139 | 234.604367 |
2022-10-26T15:30:00 | MSFT | 46.838796 | 233.759482 | 237.636996 | 32.259656 | 239.01651 | 7.287174 | 231.505243 | -89.178445 | 236.044733 |
2022-10-26T14:30:00 | MSFT | 46.758995 | 235.176477 | 238.776329 | 34.890025 | 240.72251 | 7.55623 | 232.698959 | -81.979583 | 237.537916 |
2022-10-26T13:30:00 | MSFT | 47.387298 | 236.397101 | 239.786624 | 32.944604 | 242.25551 | 7.638153 | 233.579352 | -84.997781 | 238.9971 |
2022-10-26T12:30:00 | MSFT | 48.405925 | 238.415707 | 241.172541 | 37.471636 | 243.74745 | 7.238657 | 235.60448 | -71.438083 | 240.851182 |
2022-10-26T11:30:00 | MSFT | 49.543199 | 239.833095 | 242.18755 | 38.733893 | 244.86795 | 6.905911 | 236.799531 | -67.865069 | 242.353536 |
2022-10-26T10:30:00 | MSFT | 51.507043 | 241.433238 | 243.249228 | 31.45404 | 245.83745 | 6.45678 | 238.264014 | -80.381713 | 243.8858 |
2022-10-26T09:30:00 | MSFT | 53.011289 | 244.878231 | 245.1735 | 22.934983 | 247.01545 | 5.261195 | 242.525454 | -93.320018 | 246.144973 |
2022-10-25T15:30:00 | MSFT | 52.209689 | 250.811949 | 248.173167 | 82.377838 | 248.36895 | 1.625187 | 250.870384 | -20.746729 | 249.180236 |
2022-10-25T14:30:00 | MSFT | 55.416573 | 250.373041 | 247.660515 | 81.237192 | 247.90544 | 1.61794 | 250.518206 | -6 | 248.712116 |
2022-10-25T13:30:00 | MSFT | 55.304037 | 249.940498 | 247.142852 | 79.086976 | 247.35844 | 1.740719 | 250.203042 | -16.471572 | 248.233651 |
2022-10-25T12:30:00 | MSFT | 55.314393 | 249.681243 | 246.702375 | 83.518504 | 246.74094 | 2.068854 | 250.183352 | -5.566343 | 247.800185 |
2022-10-25T11:30:00 | MSFT | 55.42178 | 249.068713 | 246.065125 | 83.499805 | 245.96177 | 2.309864 | 249.707123 | -5.054566 | 247.144144 |
2022-10-25T10:30:00 | MSFT | 52.871574 | 248.182899 | 245.288486 | 81.432069 | 245.21277 | 2.2348 | 248.854003 | -15.545615 | 246.353738 |
2022-10-25T09:30:00 | MSFT | 50.120439 | 247.412362 | 244.581616 | 80.073228 | 244.48183 | 2.245438 | 248.168933 | -21.382289 | 245.628725 |
2022-10-24T15:30:00 | MSFT | 47.063621 | 246.60658 | 243.864197 | 78.563712 | 243.70683 | 2.299772 | 247.442914 | -9.1875 | 244.882695 |
2022-10-24T14:30:00 | MSFT | 44.357938 | 245.775641 | 243.144019 | 76.923454 | 242.86133 | 2.444684 | 246.687067 | -14.811083 | 244.111118 |
2022-10-24T13:30:00 | MSFT | 41.351623 | 244.926677 | 242.427134 | 74.109506 | 241.91433 | 2.720724 | 245.908562 | -14.299424 | 243.300996 |
2022-10-24T12:30:00 | MSFT | 38.54904 | 244.245301 | 241.808719 | 78.846304 | 241.07533 | 2.864872 | 245.382423 | -7.377049 | 242.549238 |
2022-10-24T11:30:00 | MSFT | 35.357465 | 242.992861 | 240.911768 | 75.960846 | 240.05333 | 2.803327 | 244.027188 | -17.868852 | 241.496207 |
2022-10-24T10:30:00 | MSFT | 31.81127 | 241.851668 | 240.109938 | 71.868772 | 239.15233 | 2.667567 | 242.77648 | -24.75512 | 240.520267 |
2022-10-24T09:30:00 | MSFT | 28.661272 | 240.976469 | 239.478813 | 68.237128 | 238.44733 | 2.496883 | 241.862722 | -35.18878 | 239.7016 |
2022-10-21T15:30:00 | MSFT | 25.161275 | 240.287288 | 238.967816 | 70.269696 | 237.9375 | 2.275369 | 241.192301 | -10.941176 | 239.003273 |
2022-10-21T14:30:00 | MSFT | 22.583619 | 239.201755 | 238.278442 | 67.556374 | 237.4845 | 1.811116 | 239.911724 | -16.120907 | 238.169545 |
2022-10-21T13:30:00 | MSFT | 20.051489 | 238.126243 | 237.638096 | 63.980031 | 237.3555 | 1.57532 | 238.558817 | -25.668449 | 237.477818 |
2022-10-21T12:30:00 | MSFT | 17.509198 | 237.158319 | 237.099895 | 58.73206 | 237.366 | 1.593555 | 237.257297 | -39.060206 | 236.988 |
2022-10-21T11:30:00 | MSFT | 15.81036 | 236.482366 | 236.755428 | 50.710385 | 237.164 | 1.545289 | 236.271855 | -64.757709 | 236.717818 |
2022-10-21T10:30:00 | MSFT | 14.281638 | 236.357432 | 236.7233 | 50.313021 | 237.035 | 1.614249 | 236.007332 | -65.932452 | 236.742364 |
2022-10-21T09:30:00 | MSFT | 14.301083 | 236.23315 | 236.701812 | 44.273288 | 236.952 | 1.64423 | 235.702458 | -83.480176 | 236.766364 |
2022-10-20T15:30:00 | MSFT | 14.322689 | 236.607586 | 236.941103 | 43.680353 | 236.887 | 1.707052 | 236.094106 | -85.294118 | 236.995818 |
2022-10-20T14:30:00 | MSFT | 15.896397 | 237.169517 | 237.259126 | 45.146499 | 237.013 | 1.646179 | 236.785839 | -77.065527 | 237.269091 |
2022-10-20T13:30:00 | MSFT | 17.150033 | 237.75366 | 237.561154 | 48.049539 | 237.125 | 1.60421 | 237.566834 | -65.954416 | 237.491818 |
2022-10-20T12:30:00 | MSFT | 18.689368 | 238.188063 | 237.756966 | 51.324451 | 237.349 | 1.680986 | 238.198312 | -53.703704 | 237.613455 |
2022-10-20T11:30:00 | MSFT | 19.518936 | 238.380291 | 237.805181 | 61.554287 | 237.40955 | 1.697599 | 238.536832 | -20.512821 | 237.589736 |
2022-10-20T10:30:00 | MSFT | 19.769994 | 237.590396 | 237.346332 | 62.984789 | 237.28255 | 1.549854 | 237.450677 | -21.770972 | 237.119291 |
2022-10-20T09:30:00 | MSFT | 18.339221 | 236.391891 | 236.719961 | 50.604621 | 237.12705 | 1.312718 | 235.648989 | -68.841545 | 236.566936 |
2022-10-19T15:30:00 | MSFT | 16.76112 | 236.358969 | 236.739953 | 45.906257 | 237.36105 | 1.408337 | 235.398065 | -82.423435 | 236.699855 |
2022-10-19T14:30:00 | MSFT | 17.72601 | 236.776508 | 236.991053 | 47.418545 | 237.59405 | 1.286866 | 235.768507 | -77.363515 | 237.060591 |
2022-10-19T13:30:00 | MSFT | 19.264517 | 237.173743 | 237.213509 | 42.896326 | 237.64705 | 1.22934 | 236.116522 | -90.878828 | 237.361873 |
2022-10-19T12:30:00 | MSFT | 20.973969 | 238.159799 | 237.710956 | 49.699506 | 238.08868 | 0.9521 | 237.356249 | -66.977364 | 237.927996 |
Subsets and Splits