date
timestamp[ns] | symbol
stringclasses 1
value | adx
float64 8.28
136
| dema
float64 215
468
| ema
float64 218
466
| rsi
float64 6.73
142
| sma
float64 217
467
| standardDeviation
float64 0.27
9.67
| tema
float64 215
468
| williams
float64 -100
0
| wma
float64 217
467
|
|---|---|---|---|---|---|---|---|---|---|---|
2022-10-19T11:30:00 | MSFT | 22.87336 | 238.677745 | 237.920057 | 50.707557 | 238.64668 | 1.495702 | 238.004472 | -80.724299 | 238.269211 |
2022-10-19T10:30:00 | MSFT | 23.866066 | 239.246145 | 238.12007 | 58.875688 | 238.67668 | 1.465477 | 238.791644 | -58.528037 | 238.570425 |
2022-10-19T09:30:00 | MSFT | 24.705658 | 239.14086 | 237.942308 | 56.292751 | 238.52868 | 1.50756 | 238.657835 | -67.575935 | 238.499276 |
2022-10-18T15:30:00 | MSFT | 25.638537 | 239.316897 | 237.897154 | 58.224156 | 238.37313 | 1.615458 | 238.947725 | -62.266355 | 238.540664 |
2022-10-18T14:30:00 | MSFT | 25.514625 | 239.320019 | 237.740966 | 58.263741 | 238.20513 | 1.669579 | 239.028119 | -62.149533 | 238.468869 |
2022-10-18T13:30:00 | MSFT | 27.238071 | 239.284683 | 237.547847 | 59.576066 | 237.99613 | 1.735335 | 239.085698 | -57.943925 | 238.357256 |
2022-10-18T12:30:00 | MSFT | 27.424543 | 239.038578 | 237.231813 | 57.087165 | 237.75513 | 1.750631 | 238.865304 | -68.106879 | 238.136371 |
2022-10-18T11:30:00 | MSFT | 27.790023 | 239.125332 | 237.074438 | 53.537697 | 237.64563 | 1.769784 | 239.157681 | -84.252416 | 238.082849 |
2022-10-18T10:30:00 | MSFT | 28.572532 | 239.827503 | 237.197646 | 63.024458 | 237.02263 | 2.833343 | 240.446003 | -29.112893 | 238.174236 |
2022-10-18T09:30:00 | MSFT | 28.941167 | 239.436958 | 236.710168 | 75.418092 | 236.0265 | 3.498471 | 240.289837 | -10.134702 | 237.562455 |
2022-10-17T15:30:00 | MSFT | 25.849438 | 237.53632 | 235.456872 | 64.838584 | 234.823 | 3.170859 | 237.931385 | -15.442561 | 236.193909 |
2022-10-17T14:30:00 | MSFT | 25.292111 | 237.170362 | 235.042843 | 65.443327 | 234.067 | 3.379749 | 237.70129 | -14.312618 | 235.602455 |
2022-10-17T13:30:00 | MSFT | 24.67286 | 236.577741 | 234.510142 | 63.258727 | 233.478 | 3.2514 | 237.166734 | -22.316384 | 234.882091 |
2022-10-17T12:30:00 | MSFT | 24.028984 | 236.112826 | 234.047951 | 64.687617 | 232.984 | 3.113402 | 236.829982 | -19.20904 | 234.226455 |
2022-10-17T11:30:00 | MSFT | 23.844793 | 235.295221 | 233.409718 | 63.795484 | 232.929 | 3.047546 | 235.992373 | -22.975518 | 233.500818 |
2022-10-17T10:30:00 | MSFT | 23.114454 | 234.331874 | 232.718544 | 63.94087 | 232.728 | 2.864884 | 234.911775 | -22.59887 | 232.811364 |
2022-10-17T09:30:00 | MSFT | 22.375541 | 232.983078 | 231.864887 | 64.889142 | 232.5045 | 2.63519 | 233.196707 | -19.915254 | 232.074 |
2022-10-14T15:30:00 | MSFT | 21.064203 | 231.018181 | 230.758195 | 49.335683 | 232.374 | 2.442259 | 230.421079 | -78.089888 | 231.261091 |
2022-10-14T14:30:00 | MSFT | 20.552561 | 231.284042 | 230.862239 | 46.539356 | 232.619 | 2.341729 | 230.716069 | -94.724075 | 231.684545 |
2022-10-14T13:30:00 | MSFT | 20.541302 | 232.014327 | 231.180514 | 49.046511 | 232.734 | 2.206637 | 231.732146 | -84.041262 | 232.285273 |
2022-10-14T12:30:00 | MSFT | 20.532881 | 232.584292 | 231.37285 | 47.448658 | 232.1924 | 3.182685 | 232.617032 | -57.274119 | 232.626618 |
2022-10-14T11:30:00 | MSFT | 20.91572 | 233.570323 | 231.731261 | 52.200238 | 231.2864 | 4.682362 | 234.23796 | -31.419105 | 232.904145 |
2022-10-14T10:30:00 | MSFT | 21.341097 | 234.059564 | 231.771542 | 52.464399 | 230.8094 | 4.870401 | 235.324525 | -30.866924 | 232.769491 |
2022-10-14T09:30:00 | MSFT | 22.737128 | 234.622032 | 231.798551 | 66.831179 | 230.3944 | 4.957129 | 236.703555 | -4.803976 | 232.5412 |
2022-10-13T15:30:00 | MSFT | 24.288273 | 233.217717 | 230.782673 | 63.263316 | 229.3684 | 4.667471 | 235.373363 | -9.369476 | 231.268182 |
2022-10-13T14:30:00 | MSFT | 25.386001 | 232.102249 | 229.954378 | 62.906141 | 228.4334 | 4.47644 | 234.449753 | -10.459635 | 230.163345 |
2022-10-13T13:30:00 | MSFT | 26.468966 | 230.637055 | 228.983129 | 66.741673 | 227.5179 | 4.09808 | 233.012282 | -2.263252 | 228.925691 |
2022-10-13T12:30:00 | MSFT | 27.782575 | 228.090429 | 227.526047 | 61.926909 | 226.4934 | 3.131035 | 229.903941 | -14.724311 | 227.280855 |
2022-10-13T11:30:00 | MSFT | 29.729127 | 225.898535 | 226.367391 | 57.672541 | 225.6744 | 2.368184 | 227.081811 | -25.60104 | 225.9962 |
2022-10-13T10:30:00 | MSFT | 32.218782 | 223.922074 | 225.431255 | 42.450544 | 225.1054 | 1.714518 | 224.327975 | -55.174825 | 225.000818 |
2022-10-13T09:30:00 | MSFT | 35.067771 | 223.823258 | 225.549534 | 24.353815 | 225.4015 | 1.899058 | 224.102264 | -82.359551 | 225.092182 |
2022-10-12T15:30:00 | MSFT | 32.73438 | 225.594989 | 226.627208 | 41.262815 | 226.1025 | 1.198969 | 226.630054 | -37.885463 | 226.074455 |
2022-10-12T14:30:00 | MSFT | 34.187793 | 225.2977 | 226.593254 | 44.560198 | 226.2645 | 1.375948 | 226.299444 | -30.588235 | 225.980727 |
2022-10-12T13:30:00 | MSFT | 36.192449 | 224.606801 | 226.391755 | 35.621453 | 226.297 | 1.408207 | 225.341754 | -57.843137 | 225.762 |
2022-10-12T12:30:00 | MSFT | 38.419844 | 224.335369 | 226.454368 | 28.533718 | 226.306 | 1.40727 | 224.899601 | -76.470588 | 225.797636 |
2022-10-12T11:30:00 | MSFT | 39.071828 | 224.439755 | 226.742005 | 28.56351 | 226.493 | 1.366209 | 224.946121 | -76.27451 | 226.04 |
2022-10-12T10:30:00 | MSFT | 40.030176 | 224.626813 | 227.09134 | 28.903006 | 226.959 | 1.608693 | 225.083428 | -78.876582 | 226.365273 |
2022-10-12T09:30:00 | MSFT | 40.277763 | 224.877514 | 227.490526 | 24.061587 | 227.4515 | 1.769706 | 225.287112 | -93.413174 | 226.757364 |
2022-10-11T15:30:00 | MSFT | 40.755518 | 225.603745 | 228.143976 | 24.753946 | 227.8145 | 1.487041 | 226.177146 | -88.323353 | 227.350909 |
2022-10-11T14:30:00 | MSFT | 40.089481 | 226.48546 | 228.867082 | 31.990843 | 228.12067 | 1.124351 | 227.344895 | -43.862275 | 227.938304 |
2022-10-11T13:30:00 | MSFT | 39.34944 | 226.403803 | 229.090878 | 31.074912 | 228.31367 | 1.22425 | 227.14877 | -70.754717 | 228.020789 |
2022-10-11T12:30:00 | MSFT | 39.990358 | 226.420399 | 229.39774 | 32.90985 | 228.56267 | 1.325205 | 227.040648 | -63.522013 | 228.17582 |
2022-10-11T11:30:00 | MSFT | 41.033237 | 226.202208 | 229.61946 | 29.800971 | 229.05867 | 1.951652 | 226.520378 | -69.862019 | 228.295578 |
2022-10-11T10:30:00 | MSFT | 42.169869 | 226.240356 | 230.018229 | 20.42173 | 229.60721 | 2.27235 | 226.26861 | -87.096774 | 228.619616 |
2022-10-11T09:30:00 | MSFT | 41.92522 | 227.09782 | 230.866724 | 21.758094 | 230.40721 | 2.339239 | 227.14132 | -79.313725 | 229.384564 |
2022-10-10T15:30:00 | MSFT | 41.653389 | 227.965496 | 231.71933 | 27.152821 | 231.16621 | 2.35163 | 228.033735 | -63.356974 | 230.136602 |
2022-10-10T14:30:00 | MSFT | 43.096429 | 227.971013 | 232.139181 | 28.023836 | 231.68721 | 2.565307 | 227.640081 | -59.559676 | 230.474276 |
2022-10-10T13:30:00 | MSFT | 45.258299 | 227.897723 | 232.565665 | 15.22098 | 232.28021 | 2.829405 | 226.993476 | -85.485485 | 230.84886 |
2022-10-10T12:30:00 | MSFT | 47.575546 | 228.809587 | 233.540258 | 13.674387 | 233.03821 | 2.638312 | 227.641668 | -87.770771 | 231.732171 |
2022-10-10T11:30:00 | MSFT | 47.686305 | 230.24213 | 234.782159 | 15.757584 | 234.09804 | 2.507623 | 229.005315 | -85.092251 | 232.849687 |
2022-10-10T10:30:00 | MSFT | 48.243139 | 231.451972 | 235.891528 | 16.254645 | 235.87804 | 4.412159 | 230.040783 | -90.588235 | 233.956604 |
2022-10-10T09:30:00 | MSFT | 44.808221 | 232.994972 | 237.156312 | 20.807528 | 237.61604 | 5.188071 | 231.548401 | -80.80908 | 235.304975 |
2022-10-07T15:30:00 | MSFT | 41.267654 | 233.757479 | 237.999937 | 20.492933 | 239.06204 | 5.78151 | 231.908331 | -99.088625 | 236.341709 |
2022-10-07T14:30:00 | MSFT | 38.14771 | 234.89895 | 239.042057 | 21.89707 | 240.569 | 6.043942 | 232.73823 | -95.219638 | 237.661455 |
2022-10-07T13:30:00 | MSFT | 34.767327 | 236.130284 | 240.118069 | 22.5537 | 242.024 | 6.086761 | 233.644727 | -96.305573 | 239.084 |
2022-10-07T12:30:00 | MSFT | 31.17506 | 237.687696 | 241.339862 | 23.179271 | 243.25688 | 5.698431 | 234.985412 | -95.774648 | 240.654342 |
2022-10-07T11:30:00 | MSFT | 27.280887 | 239.676043 | 242.739832 | 24.816524 | 244.66088 | 5.209612 | 236.961628 | -93.478261 | 242.403593 |
2022-10-07T10:30:00 | MSFT | 23.182783 | 241.924015 | 244.204239 | 23.098881 | 246.04417 | 4.562395 | 239.389961 | -96.096291 | 244.202533 |
2022-10-07T09:30:00 | MSFT | 18.545567 | 245.170293 | 246.080736 | 27.082538 | 247.32217 | 3.037872 | 243.442898 | -82.00409 | 246.304745 |
2022-10-06T15:30:00 | MSFT | 13.573723 | 248.314966 | 247.754233 | 54.483114 | 248.26817 | 0.828231 | 247.674882 | -64.857595 | 248.071685 |
2022-10-06T14:30:00 | MSFT | 13.226943 | 248.512566 | 247.790729 | 54.43722 | 248.21917 | 0.879793 | 247.891345 | -66.666667 | 248.18608 |
2022-10-06T13:30:00 | MSFT | 13.375413 | 248.766632 | 247.837558 | 55.649198 | 247.99317 | 1.233947 | 248.214598 | -49.373882 | 248.261202 |
2022-10-06T12:30:00 | MSFT | 14.660872 | 248.980897 | 247.84146 | 58.378628 | 247.63133 | 1.68116 | 248.516551 | -33.950617 | 248.226898 |
2022-10-06T11:30:00 | MSFT | 16.166278 | 248.994754 | 247.721785 | 60.13242 | 247.48992 | 1.671685 | 248.560753 | -28.240741 | 248.065065 |
2022-10-06T10:30:00 | MSFT | 17.650936 | 248.820651 | 247.493292 | 54.089628 | 247.40992 | 1.628041 | 248.344595 | -56.037037 | 247.821415 |
2022-10-06T09:30:00 | MSFT | 19.523535 | 249.357616 | 247.61429 | 64.500457 | 247.51454 | 1.628662 | 249.191737 | -23.148148 | 247.924276 |
2022-10-05T15:30:00 | MSFT | 21.6042 | 249.093595 | 247.288577 | 69.608969 | 247.35311 | 1.543261 | 248.952546 | -9.214506 | 247.610296 |
2022-10-05T14:30:00 | MSFT | 21.183536 | 248.297234 | 246.689839 | 65.702004 | 247.23881 | 1.377702 | 247.927217 | -31.481481 | 247.111371 |
2022-10-05T13:30:00 | MSFT | 20.716131 | 247.832139 | 246.278692 | 64.179685 | 247.29981 | 1.445786 | 247.325948 | -26.26815 | 246.885882 |
2022-10-05T12:30:00 | MSFT | 21.160819 | 247.407879 | 245.893957 | 61.541944 | 247.48115 | 1.625985 | 246.749677 | -50.819672 | 246.789727 |
2022-10-05T11:30:00 | MSFT | 21.858709 | 247.208287 | 245.625947 | 55.81385 | 247.35765 | 1.695654 | 246.472236 | -80.511182 | 246.836573 |
2022-10-05T10:30:00 | MSFT | 23.666259 | 247.695894 | 245.693935 | 51.749979 | 246.9438 | 2.470476 | 247.215895 | -61.522478 | 247.131809 |
2022-10-05T09:30:00 | MSFT | 25.270554 | 248.804034 | 246.025566 | 65.060757 | 246.61814 | 2.973851 | 248.993879 | -33.907093 | 247.57118 |
2022-10-04T15:30:00 | MSFT | 27.150504 | 249.003545 | 245.816602 | 70.904096 | 245.86055 | 3.671833 | 249.644052 | -21.066434 | 247.370207 |
2022-10-04T14:30:00 | MSFT | 28.019075 | 248.763578 | 245.342514 | 71.167146 | 244.81155 | 4.359163 | 249.780541 | -17.570579 | 246.79958 |
2022-10-04T13:30:00 | MSFT | 29.083556 | 248.344932 | 244.753073 | 69.988493 | 243.77705 | 4.695471 | 249.758681 | -21.265981 | 246.03268 |
2022-10-04T12:30:00 | MSFT | 28.328892 | 247.937511 | 244.150266 | 77.379706 | 242.77548 | 4.866914 | 249.860811 | -11.168993 | 245.179913 |
2022-10-04T11:30:00 | MSFT | 27.490377 | 246.694839 | 243.108126 | 79.075709 | 241.43149 | 4.862365 | 248.845009 | -7.707006 | 243.832929 |
2022-10-04T10:30:00 | MSFT | 24.780647 | 244.806609 | 241.765487 | 82.614624 | 240.02849 | 4.438484 | 246.889003 | -3.043676 | 242.174473 |
2022-10-04T09:30:00 | MSFT | 20.769573 | 241.901119 | 239.97484 | 77.221486 | 238.65815 | 3.123445 | 243.331425 | -25.496313 | 240.144427 |
2022-10-03T15:30:00 | MSFT | 16.312825 | 239.711332 | 238.665915 | 65.985354 | 237.709 | 2.045267 | 240.578621 | -4.82545 | 238.661518 |
2022-10-03T14:30:00 | MSFT | 15.824686 | 238.825609 | 238.106896 | 65.205331 | 237.31385 | 1.686443 | 239.558925 | -7.488739 | 237.958309 |
2022-10-03T13:30:00 | MSFT | 14.758981 | 237.723944 | 237.476206 | 59.742324 | 237.20785 | 1.474927 | 238.149243 | -20.808561 | 237.278827 |
2022-10-03T12:30:00 | MSFT | 13.973074 | 236.928421 | 237.050919 | 51.180129 | 237.18335 | 1.4401 | 237.077997 | -39.43662 | 236.877618 |
2022-10-03T11:30:00 | MSFT | 15.058655 | 236.719386 | 236.960012 | 52.163095 | 237.37735 | 1.587436 | 236.784072 | -37.003841 | 236.862591 |
2022-10-03T10:30:00 | MSFT | 15.833764 | 236.359252 | 236.806681 | 51.276564 | 237.27735 | 1.598569 | 236.231509 | -39.564661 | 236.794836 |
2022-10-03T09:30:00 | MSFT | 16.801341 | 235.973904 | 236.663722 | 41.229011 | 237.03035 | 1.737589 | 235.575385 | -65.81306 | 236.718536 |
2022-09-30T15:30:00 | MSFT | 16.852402 | 236.382265 | 236.944549 | 39.700449 | 237.08235 | 1.695286 | 236.022721 | -69.398207 | 237.024418 |
2022-09-30T14:30:00 | MSFT | 15.394937 | 237.068224 | 237.350004 | 43.322169 | 237.17435 | 1.609067 | 236.909285 | -73.605329 | 237.397936 |
2022-09-30T13:30:00 | MSFT | 15.532348 | 237.552275 | 237.623338 | 44.243009 | 237.13035 | 1.642956 | 237.568732 | -69.383847 | 237.581636 |
2022-09-30T12:30:00 | MSFT | 15.99531 | 238.091967 | 237.90108 | 47.300251 | 236.957 | 1.79782 | 238.374031 | -54.620462 | 237.687727 |
2022-09-30T11:30:00 | MSFT | 17.639369 | 238.432644 | 238.050209 | 58.596568 | 237.224 | 2.004879 | 238.968937 | -10.685155 | 237.686636 |
2022-09-30T10:30:00 | MSFT | 19.400396 | 237.702167 | 237.642478 | 55.958117 | 237.4145 | 2.315166 | 238.03489 | -40.214646 | 237.237455 |
2022-09-30T09:30:00 | MSFT | 19.091749 | 237.047643 | 237.308584 | 57.086343 | 237.567 | 2.469231 | 237.133676 | -36.994949 | 236.950545 |
2022-09-29T15:30:00 | MSFT | 18.765246 | 236.060138 | 236.843825 | 46.645401 | 237.688 | 2.58311 | 235.642543 | -71.717172 | 236.639273 |
2022-09-29T14:30:00 | MSFT | 20.640836 | 235.97213 | 236.886897 | 38.462435 | 238.023 | 2.643297 | 235.330656 | -92.80303 | 236.888909 |
2022-09-29T13:30:00 | MSFT | 21.069219 | 236.616358 | 237.310652 | 41.702509 | 238.338 | 2.441916 | 236.052808 | -80.934343 | 237.499455 |
2022-09-29T12:30:00 | MSFT | 21.20661 | 237.080138 | 237.619686 | 42.110077 | 238.56 | 2.309312 | 236.546101 | -79.419192 | 237.979455 |
2022-09-29T11:30:00 | MSFT | 21.774809 | 237.662322 | 237.970727 | 40.541093 | 238.492 | 2.391078 | 237.240751 | -83.964646 | 238.425273 |
2022-09-29T10:30:00 | MSFT | 22.782733 | 238.611888 | 238.479778 | 36.033534 | 238.4765 | 2.409687 | 238.537151 | -97.09596 | 238.933727 |
Subsets and Splits