date
timestamp[ns] | symbol
stringclasses 1
value | adx
float64 8.28
136
| dema
float64 215
468
| ema
float64 218
466
| rsi
float64 6.73
142
| sma
float64 217
467
| standardDeviation
float64 0.27
9.67
| tema
float64 215
468
| williams
float64 -100
0
| wma
float64 217
467
|
|---|---|---|---|---|---|---|---|---|---|---|
2022-09-29T09:30:00 | MSFT | 23.042765 | 240.347814 | 239.333062 | 55.01972 | 238.5305 | 2.327766 | 241.13911 | -30.681818 | 239.641091 |
2022-09-28T15:30:00 | MSFT | 23.331689 | 240.321341 | 239.207075 | 66.320149 | 238.1055 | 2.42488 | 241.387995 | -7.058824 | 239.314818 |
2022-09-28T14:30:00 | MSFT | 20.852916 | 239.42099 | 238.633092 | 62.176992 | 237.45749 | 2.210002 | 240.398309 | -13.81295 | 238.527089 |
2022-09-28T13:30:00 | MSFT | 18.655507 | 238.690785 | 238.180446 | 61.951321 | 237.17449 | 1.945926 | 239.607729 | -6.859756 | 237.891542 |
2022-09-28T12:30:00 | MSFT | 17.001631 | 237.724392 | 237.640545 | 59.754157 | 237.02899 | 1.725523 | 238.418609 | -16.158537 | 237.240449 |
2022-09-28T11:30:00 | MSFT | 15.163991 | 236.694379 | 237.116222 | 52.12689 | 237.12899 | 1.913539 | 237.037175 | -50.273973 | 236.718447 |
2022-09-28T10:30:00 | MSFT | 13.122169 | 236.150067 | 236.890937 | 52.174479 | 237.10599 | 1.90272 | 236.250014 | -50.136986 | 236.532264 |
2022-09-28T09:30:00 | MSFT | 12.1066 | 235.430291 | 236.613368 | 38.016196 | 237.06599 | 1.884681 | 235.110241 | -88.219178 | 236.336989 |
2022-09-27T15:30:00 | MSFT | 12.089979 | 235.724437 | 236.891894 | 38.627031 | 237.28299 | 1.798729 | 235.348885 | -85.958904 | 236.686624 |
2022-09-27T14:30:00 | MSFT | 13.032929 | 236.072511 | 237.195649 | 36.713461 | 237.53649 | 1.709528 | 235.657822 | -90.684932 | 237.052349 |
2022-09-27T13:30:00 | MSFT | 14.080652 | 236.718768 | 237.64357 | 38.172752 | 237.90849 | 1.553934 | 236.410263 | -84.246575 | 237.548438 |
2022-09-27T12:30:00 | MSFT | 13.810466 | 237.399288 | 238.086586 | 36.529751 | 238.41849 | 1.565871 | 237.25973 | -88.905479 | 238.0518 |
2022-09-27T11:30:00 | MSFT | 13.690152 | 238.480638 | 238.703627 | 44.435914 | 238.77251 | 1.174273 | 238.774375 | -54.246575 | 238.681365 |
2022-09-27T10:30:00 | MSFT | 13.556469 | 238.814919 | 238.895545 | 49.441324 | 238.71951 | 1.225987 | 239.316295 | -52.169625 | 238.841276 |
2022-09-27T09:30:00 | MSFT | 13.948113 | 238.681689 | 238.837888 | 57.639978 | 238.39801 | 1.467408 | 239.218908 | -12.121212 | 238.703642 |
2022-09-26T15:30:00 | MSFT | 12.817792 | 237.686039 | 238.357418 | 43.462591 | 238.08301 | 1.186194 | 237.82746 | -56.8 | 238.17328 |
2022-09-26T14:30:00 | MSFT | 13.882466 | 237.740141 | 238.459067 | 42.569735 | 238.07701 | 1.187256 | 237.865442 | -59.36 | 238.205464 |
2022-09-26T13:30:00 | MSFT | 15.078106 | 237.899965 | 238.61886 | 41.478027 | 238.25428 | 1.254159 | 238.053142 | -62.72 | 238.298969 |
2022-09-26T12:30:00 | MSFT | 15.718703 | 238.224148 | 238.860828 | 43.349794 | 238.41658 | 1.254944 | 238.493579 | -54.24 | 238.460165 |
2022-09-26T11:30:00 | MSFT | 16.918061 | 238.438588 | 239.03879 | 46.332169 | 238.52008 | 1.263916 | 238.80437 | -40.8 | 238.543816 |
2022-09-26T10:30:00 | MSFT | 18.765315 | 238.366894 | 239.069633 | 53.648002 | 238.94008 | 1.871955 | 238.711425 | -35.91224 | 238.551104 |
2022-09-26T09:30:00 | MSFT | 19.866472 | 237.4639 | 238.696218 | 45.727291 | 238.88808 | 1.827654 | 237.355414 | -57.851039 | 238.212573 |
2022-09-23T15:30:00 | MSFT | 21.265671 | 237.121659 | 238.662022 | 37.997545 | 239.08638 | 1.918115 | 236.681021 | -75.635104 | 238.255533 |
2022-09-23T14:30:00 | MSFT | 21.328916 | 237.380255 | 238.962471 | 30.017873 | 239.40712 | 1.86159 | 236.799843 | -91.454965 | 238.636827 |
2022-09-23T13:30:00 | MSFT | 19.729671 | 238.371971 | 239.634131 | 35.798839 | 239.79412 | 1.459414 | 237.982636 | -75.502513 | 239.337576 |
2022-09-23T12:30:00 | MSFT | 18.475461 | 238.884439 | 240.030605 | 35.740526 | 240.00712 | 1.307675 | 238.524578 | -94.654088 | 239.72978 |
2022-09-23T11:30:00 | MSFT | 18.470576 | 239.603337 | 240.517406 | 41.401642 | 240.15412 | 1.125772 | 239.395605 | -68.353774 | 240.150529 |
2022-09-23T10:30:00 | MSFT | 18.465148 | 239.846747 | 240.740673 | 39.54848 | 240.39585 | 1.217851 | 239.612993 | -74.833068 | 240.311102 |
2022-09-23T09:30:00 | MSFT | 19.796968 | 240.353729 | 241.09349 | 39.269764 | 240.88455 | 1.554944 | 240.222196 | -84.886026 | 240.625929 |
2022-09-22T15:30:00 | MSFT | 20.4529 | 241.077555 | 241.537599 | 55.040654 | 241.50055 | 1.904791 | 241.196511 | -45.193261 | 241.063302 |
2022-09-22T14:30:00 | MSFT | 21.828579 | 240.280923 | 241.190398 | 39.32514 | 241.73855 | 2.21345 | 239.97688 | -73.637265 | 240.815765 |
2022-09-22T13:30:00 | MSFT | 23.832807 | 240.50566 | 241.40382 | 42.108904 | 242.11855 | 2.247769 | 240.14537 | -67.660059 | 241.159138 |
2022-09-22T12:30:00 | MSFT | 25.022133 | 240.559723 | 241.530647 | 40.111655 | 242.44124 | 2.271568 | 240.046603 | -70.7889 | 241.451527 |
2022-09-22T11:30:00 | MSFT | 25.453756 | 240.794294 | 241.755813 | 35.633342 | 242.7715 | 2.207018 | 240.176553 | -77.799802 | 241.861364 |
2022-09-22T10:30:00 | MSFT | 25.933336 | 241.445429 | 242.188216 | 36.219125 | 243.0105 | 1.992341 | 240.909144 | -76.114965 | 242.443273 |
2022-09-22T09:30:00 | MSFT | 25.269651 | 242.261794 | 242.67893 | 32.269725 | 243.0355 | 1.955383 | 241.931985 | -82.755203 | 242.998818 |
2022-09-21T15:30:00 | MSFT | 24.532224 | 243.6664 | 243.427581 | 41.261744 | 243.1806 | 1.71227 | 243.919254 | -59.31677 | 243.702564 |
2022-09-21T14:30:00 | MSFT | 23.972369 | 244.385062 | 243.760377 | 51.704466 | 243.1796 | 1.713003 | 245.079973 | -45.137157 | 243.929764 |
2022-09-21T13:30:00 | MSFT | 25.581078 | 244.399604 | 243.698239 | 59.509789 | 242.9996 | 1.707699 | 245.32562 | -16.567608 | 243.7406 |
2022-09-21T12:30:00 | MSFT | 25.909154 | 243.863569 | 243.352292 | 61.045702 | 242.6701 | 1.55147 | 244.805279 | -3.471074 | 243.270618 |
2022-09-21T11:30:00 | MSFT | 26.327346 | 243.031538 | 242.879468 | 54.187872 | 242.3421 | 1.237748 | 243.82331 | -24.957265 | 242.700091 |
2022-09-21T10:30:00 | MSFT | 27.30407 | 242.553984 | 242.623794 | 54.366091 | 242.4221 | 1.363702 | 243.299824 | -24.444444 | 242.407745 |
2022-09-21T09:30:00 | MSFT | 28.893355 | 241.900157 | 242.304637 | 53.259261 | 242.2851 | 1.256909 | 242.477069 | -28.547009 | 242.085036 |
2022-09-20T15:30:00 | MSFT | 30.397111 | 241.136778 | 241.96789 | 45.182025 | 242.1091 | 1.148181 | 241.415261 | -53.53902 | 241.773964 |
2022-09-20T14:30:00 | MSFT | 32.911728 | 240.848927 | 241.91631 | 32.396081 | 242.0371 | 1.162706 | 240.953023 | -89.292196 | 241.744345 |
2022-09-20T13:30:00 | MSFT | 34.479173 | 241.361201 | 242.291046 | 34.339064 | 242.2481 | 0.994977 | 241.62597 | -79.655172 | 242.111273 |
2022-09-20T12:30:00 | MSFT | 33.879258 | 241.83459 | 242.631056 | 38.925104 | 242.512 | 0.912072 | 242.291574 | -75.116279 | 242.429636 |
2022-09-20T11:30:00 | MSFT | 34.392576 | 241.973622 | 242.789068 | 40.261223 | 242.55612 | 0.892837 | 242.513178 | -67.674419 | 242.545295 |
2022-09-20T10:30:00 | MSFT | 36.229496 | 242.036442 | 242.911083 | 38.601546 | 242.73512 | 0.986081 | 242.636704 | -75.05618 | 242.635316 |
2022-09-20T09:30:00 | MSFT | 37.399157 | 242.264781 | 243.122435 | 39.446974 | 242.90312 | 0.982818 | 243.015422 | -69.662921 | 242.806793 |
2022-09-19T15:30:00 | MSFT | 38.69878 | 242.484162 | 243.327421 | 50.315185 | 242.92012 | 0.971919 | 243.416008 | -10.561798 | 242.937724 |
2022-09-19T14:30:00 | MSFT | 42.183219 | 241.628959 | 242.993515 | 37.756691 | 242.72112 | 0.735461 | 242.246584 | -58.651685 | 242.554291 |
2022-09-19T13:30:00 | MSFT | 45.90037 | 241.460619 | 243.060962 | 33.289028 | 242.77562 | 0.751161 | 241.979708 | -72.808989 | 242.569858 |
2022-09-19T12:30:00 | MSFT | 45.632246 | 241.54986 | 243.283398 | 29.070668 | 242.95837 | 0.776699 | 242.051105 | -85.842697 | 242.733198 |
2022-09-19T11:30:00 | MSFT | 45.334331 | 241.966139 | 243.684154 | 31.749842 | 243.12037 | 0.600388 | 242.594297 | -66.516854 | 243.031447 |
2022-09-19T10:30:00 | MSFT | 45.003313 | 242.18176 | 243.982854 | 35.36539 | 243.32737 | 0.65041 | 242.866428 | -67.41573 | 243.210969 |
2022-09-19T09:30:00 | MSFT | 46.181427 | 242.040563 | 244.112377 | 28.14874 | 243.61537 | 1.10062 | 242.60666 | -91.370409 | 243.250127 |
2022-09-16T15:30:00 | MSFT | 47.0004 | 242.358461 | 244.501528 | 33.567567 | 244.14125 | 1.543122 | 242.979104 | -65.649881 | 243.573773 |
2022-09-16T14:30:00 | MSFT | 49.66896 | 242.091792 | 244.606312 | 30.764201 | 244.33625 | 1.63709 | 242.478902 | -75.305685 | 243.629455 |
2022-09-16T13:30:00 | MSFT | 52.381826 | 241.962481 | 244.821048 | 20.993028 | 244.67225 | 1.796733 | 242.09157 | -95.18889 | 243.817136 |
2022-09-16T12:30:00 | MSFT | 52.572643 | 242.416599 | 245.365725 | 22.028498 | 245.13725 | 1.741603 | 242.483815 | -91.219512 | 244.320273 |
2022-09-16T11:30:00 | MSFT | 51.567487 | 242.883782 | 245.926998 | 22.882191 | 245.78325 | 1.954732 | 242.871845 | -90.420819 | 244.855409 |
2022-09-16T10:30:00 | MSFT | 50.490889 | 243.403955 | 246.525219 | 24.281175 | 246.52075 | 2.226537 | 243.311318 | -85.656518 | 245.452818 |
2022-09-16T09:30:00 | MSFT | 49.315662 | 243.882661 | 247.111379 | 18.895071 | 247.276 | 2.472562 | 243.661983 | -93.149382 | 246.068909 |
2022-09-15T15:30:00 | MSFT | 48.009854 | 244.948003 | 248.002797 | 21.147164 | 248.14923 | 2.38393 | 244.85221 | -95.603157 | 246.986951 |
2022-09-15T14:30:00 | MSFT | 47.431684 | 245.865958 | 248.801196 | 24.970866 | 248.90473 | 2.2738 | 245.868434 | -74.720358 | 247.804175 |
2022-09-15T13:30:00 | MSFT | 46.789272 | 246.334215 | 249.361462 | 28.267107 | 249.50873 | 2.298443 | 246.245232 | -69.372516 | 248.391216 |
2022-09-15T12:30:00 | MSFT | 47.119648 | 246.435476 | 249.748453 | 16.062526 | 249.92573 | 2.296223 | 246.040989 | -91.141397 | 248.81044 |
2022-09-15T11:30:00 | MSFT | 47.486731 | 247.374127 | 250.585887 | 17.753287 | 250.48823 | 1.918684 | 246.993193 | -80.066445 | 249.630118 |
2022-09-15T10:30:00 | MSFT | 46.118143 | 248.25413 | 251.382751 | 17.786326 | 251.04023 | 1.603957 | 247.871684 | -79.844961 | 250.364705 |
2022-09-15T09:30:00 | MSFT | 44.597489 | 249.497882 | 252.352252 | 21.983922 | 251.83723 | 1.37161 | 249.304698 | -72.955975 | 251.240565 |
2022-09-14T15:30:00 | MSFT | 43.784704 | 250.220134 | 253.03053 | 25.039705 | 252.58414 | 1.764092 | 250.027994 | -89.43662 | 251.837682 |
2022-09-14T14:30:00 | MSFT | 44.620678 | 250.671392 | 253.568425 | 27.195265 | 253.05624 | 1.803869 | 250.349918 | -81.057269 | 252.282453 |
2022-09-14T13:30:00 | MSFT | 43.590308 | 250.973574 | 254.041409 | 28.228999 | 253.40424 | 1.79415 | 250.409859 | -77.810319 | 252.639587 |
2022-09-14T12:30:00 | MSFT | 42.572351 | 251.273659 | 254.532322 | 28.559491 | 253.92401 | 2.004078 | 250.393846 | -83.89291 | 253.019898 |
2022-09-14T11:30:00 | MSFT | 42.309206 | 251.690544 | 255.102837 | 29.38788 | 254.67851 | 2.486687 | 250.461586 | -85.005208 | 253.513264 |
2022-09-14T10:30:00 | MSFT | 42.016824 | 252.169073 | 255.721246 | 26.524245 | 256.04551 | 4.068618 | 250.527134 | -94.607374 | 254.190629 |
2022-09-14T09:30:00 | MSFT | 41.691954 | 253.126921 | 256.594856 | 25.576068 | 257.46851 | 4.760969 | 251.204346 | -96.68431 | 255.223085 |
2022-09-13T15:30:00 | MSFT | 41.4193 | 254.573983 | 257.703713 | 27.134771 | 258.99351 | 5.070873 | 252.562373 | -94.153517 | 256.566451 |
2022-09-13T14:30:00 | MSFT | 40.02738 | 256.18236 | 258.855649 | 31.850695 | 260.31851 | 4.935542 | 254.180166 | -88.469972 | 257.984362 |
2022-09-13T13:30:00 | MSFT | 39.270657 | 257.306362 | 259.714682 | 35.894754 | 261.52851 | 4.964018 | 255.124205 | -83.310554 | 259.173182 |
2022-09-13T12:30:00 | MSFT | 39.230007 | 258.080327 | 260.369256 | 29.370747 | 262.5426 | 4.923814 | 255.532639 | -94.478528 | 260.222909 |
2022-09-13T11:30:00 | MSFT | 39.241804 | 259.810901 | 261.488869 | 27.472203 | 263.56688 | 4.348896 | 257.308021 | -97.670265 | 261.720342 |
2022-09-13T10:30:00 | MSFT | 38.196822 | 262.357517 | 262.948617 | 31.368099 | 264.55988 | 3.25801 | 260.385308 | -81.284461 | 263.473047 |
2022-09-13T09:30:00 | MSFT | 37.035731 | 264.856658 | 264.263865 | 36.904161 | 265.28288 | 2.104991 | 263.630073 | -73.362726 | 264.973571 |
2022-09-12T15:30:00 | MSFT | 36.563576 | 267.101219 | 265.32028 | 63.087179 | 265.75588 | 0.991667 | 266.790206 | -42.9712 | 266.109185 |
2022-09-12T14:30:00 | MSFT | 35.49271 | 267.19933 | 265.171453 | 63.27423 | 265.49288 | 1.217693 | 267.06614 | -30.620985 | 266.0188 |
2022-09-12T13:30:00 | MSFT | 34.987171 | 267.272837 | 264.982887 | 68.350798 | 265.31088 | 1.260564 | 267.372123 | -12.605932 | 265.889869 |
2022-09-12T12:30:00 | MSFT | 34.065385 | 266.949664 | 264.566862 | 65.073764 | 265.06138 | 1.174205 | 267.163866 | -35.59322 | 265.563756 |
2022-09-12T11:30:00 | MSFT | 33.170634 | 266.944448 | 264.299498 | 73.394643 | 264.69898 | 1.430788 | 267.468398 | -5.027933 | 265.369025 |
2022-09-12T10:30:00 | MSFT | 32.176466 | 266.291992 | 263.679387 | 72.97047 | 263.67898 | 2.555988 | 266.90003 | -4.927007 | 264.74884 |
2022-09-12T09:30:00 | MSFT | 29.905397 | 265.436742 | 262.961473 | 69.748163 | 262.71898 | 2.93665 | 266.042565 | -16.472344 | 263.986836 |
2022-09-09T15:30:00 | MSFT | 27.381988 | 264.825768 | 262.380955 | 67.881466 | 261.8956 | 3.166118 | 265.535761 | -4.143948 | 263.318073 |
2022-09-09T14:30:00 | MSFT | 26.013392 | 264.271706 | 261.832279 | 66.358562 | 260.9816 | 3.484569 | 265.13409 | -9.368308 | 262.614727 |
2022-09-09T13:30:00 | MSFT | 24.698797 | 263.734814 | 261.292785 | 66.309827 | 260.5486 | 3.315197 | 264.79144 | -8.959538 | 261.939927 |
2022-09-09T12:30:00 | MSFT | 23.510432 | 262.967614 | 260.637848 | 64.259506 | 259.9401 | 3.13537 | 264.146783 | -17.43738 | 261.158127 |
2022-09-09T11:30:00 | MSFT | 22.287723 | 262.275494 | 260.032926 | 67.804506 | 259.1771 | 3.138678 | 263.629504 | -9.344894 | 260.3976 |
2022-09-09T10:30:00 | MSFT | 20.929156 | 260.92181 | 259.106909 | 68.451868 | 258.6191 | 2.654811 | 262.149042 | -7.803468 | 259.382891 |
2022-09-09T09:30:00 | MSFT | 18.755904 | 258.990414 | 257.939556 | 64.194529 | 258.0011 | 1.841082 | 259.726323 | -18.718232 | 258.226727 |
2022-09-08T15:30:00 | MSFT | 17.063169 | 257.354407 | 257.004791 | 49.688329 | 257.4075 | 1.280627 | 257.55261 | -62.765957 | 257.365182 |
Subsets and Splits